24H 最高$0.1212
24H 最低$0.1143
今日开盘$0.1182
24H 成交量$75.96万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01628 | $13.28万 | $864.89万 | -2.28% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.17 | $8.72 | $540.16万 | $854.08万 | 11.79% |
| 178 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.032 | $112.71万 | $4,297.42万 | 2.18% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 355 |
KSTRBKSTRB
|
$18.56 | $19.16 | $18.52 | $40.21万 | — | 0.16% |
| 478 |
LINEALinea
|
$0.002462 | $0.002524 | $0.00246 | $22.78万 | $6,094.04万 | -0.12% |
| 589 |
NOKBNokia (bStocks Tokenized Stock
|
$8.92 | $9.07 | $8.75 | $13.11万 | $254.95万 | 1.94% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
XPLPlasma
|
$0.07551 | $0.0773 | $0.07254 | $502.18万 | $3.51亿 | 3.97% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.21 | $585.96万 | $34.43亿 | 1.24% |
| 606 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01029 | $11.78万 | $2,970.27万 | 1.46% |
| 82 |
APTAptos
|
$0.6798 | $0.7045 | $0.6763 | $454.88万 | $6.07亿 | 0.04% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.962 | $15.36万 | $884.44万 | -0.62% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9204 | $0.9484 | $0.9137 | $2,645.51万 | $38.03亿 | 0.67% |
| 663 |
UVXYBUVXYB
|
$17.52 | $18.16 | $17.49 | $5.42万 | — | -3.37% |
| 537 |
SHAZBSHAZB
|
$26.59 | $27.31 | $25.05 | $16.63万 | — | 5.77% |
| 453 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.68万 | $2,553.34万 | 0.00% |
相关站点
共 40 个
Pump.fun - 比特币
Tokamak - BTC行情
Pepe - 比特币行情
Brevis - 以太坊ETH价格
PAX Gold - 比特币行情
Tether Gold - BTC行情
Uniswap - 加密货币行情
NEAR Protocol - BTC行情
Bubblemaps - 比特币行情
以太坊 - 加密货币行情
Tether Gold - 比特币
Pepe - 以太坊ETH价格
Aerodrome - 币种排行
PAX Gold - BTC行情
Arbitrum - 数字货币市值
达世币 - 加密货币行情
RWUSD - 数字货币市值
Midnight - 比特币
Pump.fun - 比特币
Aster - 币种排行
Haedal - BTC行情
Tokamak - 币种排行
Vana - BTC行情
Raydium - 比特币行情
Polkadot - 以太坊ETH价格
Internet - 以太坊ETH价格
Tether Gold - 币种排行
恒星币 - 加密货币行情
Sui - 比特币行情
Tokamak - 比特币行情
Avalanche - 加密货币行情
比特币 - 比特币行情
Tether Gold - 加密货币行情
Aave - BTC行情
Bittensor - 币种排行
EUR - 币种排行
Gitcoin - 比特币行情
MarsCoin - 以太坊ETH价格
Bubblemaps - 比特币
Sui - 以太坊ETH价格