24H 最高$3.88
24H 最低$3.66
今日开盘$3.82
24H 成交量$16.46万
流通市值$7,117.01万
24H 涨跌额(-$0.04)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RESOLVResolv
|
$0.01658 | $0.01695 | $0.01598 | $16.32万 | $840.80万 | -1.31% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.62 | $8.81 | $606.06万 | $1,000.01万 | 10.33% |
| 226 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $81.98万 | $4,357.74万 | -0.90% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 395 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.58万 | — | -1.80% |
| 475 |
LINEALinea
|
$0.002519 | $0.002563 | $0.002456 | $23.69万 | $6,092.68万 | 0.92% |
| 562 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.84 | $15.91万 | $253.83万 | 3.94% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
XPLPlasma
|
$0.07714 | $0.07925 | $0.07342 | $719.89万 | $3.70亿 | 4.48% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $493.65万 | $34.82亿 | 1.39% |
| 595 |
SIGNSign
|
$0.01063 | $0.01068 | $0.01037 | $13.14万 | $2,953.40万 | 1.34% |
| 70 |
APTAptos
|
$0.7 | $0.73 | $0.6758 | $565.94万 | $6.08亿 | 1.19% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.98 | $0.961 | $15.34万 | $878.14万 | -0.31% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 17 |
SUISui
|
$0.9451 | $0.965 | $0.917 | $3,256.12万 | $38.15亿 | 1.73% |
| 659 |
UVXYBUVXYB
|
$17.75 | $18.06 | $17.05 | $6.80万 | — | -1.06% |
| 502 |
SHAZBSHAZB
|
$27.76 | $28.60 | $25.37 | $21.15万 | — | 8.02% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.32万 | $2,534.96万 | 0.00% |
相关站点
共 40 个
Shiba Inu - BTC行情
PAX Gold - 加密货币行情
Tutorial - BTC行情
Artificial - 以太坊ETH价格
Plasma - 比特币行情
Celo - 以太坊ETH价格
Internet - BTC行情
RWUSD - 比特币行情
Arbitrum - 以太坊ETH价格
Quant - 加密货币行情
Solana - 以太坊ETH价格
EUR - BTC行情
QQQB - 币种排行
Avalanche - 加密货币行情
Zama - 数字货币市值
Gram - 比特币行情
Sui - 以太坊ETH价格
MarsCoin - 数字货币市值
Arbitrum - 比特币行情
Aptos - BTC行情
Solana - 比特币行情
Injective - 以太坊ETH价格
Lorenzo - 币种排行
Quant - 数字货币市值
狗币 - 币种排行
USD1 - 比特币行情
Avalanche - 数字货币市值
LayerZero - 比特币行情
达世币 - 数字货币市值
USDC - 数字货币市值
波场 - BTC行情
莱特币 - 币种排行
Arbitrum - 币种排行
USDC - BTC行情
Ondo - 以太坊ETH价格
狗币 - 数字货币市值
United Stables - BTC行情
Injective - 数字货币市值
PAX Gold - BTC行情
Polkadot - 数字货币市值