24H 最高$0.2003
24H 最低$0.1915
今日开盘$0.1948
24H 成交量$4.38万
流通市值$1,935.22万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.41万 | $864.89万 | -0.53% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.00 | $8.45 | $559.68万 | $854.08万 | 14.27% |
| 165 |
POLYXPolymesh
|
$0.0334 | $0.0335 | $0.0316 | $131.14万 | $4,297.42万 | 4.05% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 381 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.39 | $37.68万 | — | 1.41% |
| 460 |
LINEALinea
|
$0.002496 | $0.002524 | $0.002431 | $25.53万 | $6,094.04万 | 1.46% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.03 | $8.59 | $14.09万 | $254.95万 | 4.77% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
XPLPlasma
|
$0.07567 | $0.07592 | $0.0707 | $504.53万 | $3.51亿 | 5.52% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $628.82万 | $34.43亿 | 2.30% |
| 595 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.94万 | $2,970.27万 | 3.22% |
| 81 |
APTAptos
|
$0.6926 | $0.7045 | $0.674 | $427.86万 | $6.07亿 | 0.96% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.81万 | $884.44万 | 1.35% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9405 | $0.9484 | $0.9011 | $2,575.94万 | $38.03亿 | 3.27% |
| 662 |
UVXYBUVXYB
|
$17.93 | $18.33 | $17.72 | $5.58万 | — | -1.21% |
| 538 |
SHAZBSHAZB
|
$26.53 | $27.00 | $23.61 | $16.97万 | — | 12.23% |
| 468 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $23.72万 | $2,553.34万 | 1.32% |
相关站点
共 40 个
Katana - 币种排行
Huma Finance - BTC行情
Optimism - 币种排行
EUR - 比特币行情
BFUSD - 加密货币行情
达世币 - 比特币行情
Aave - 数字货币市值
Tutorial - 比特币行情
Ripple USD - 数字货币市值
瑞波币 - 比特币行情
Initia - 比特币行情
Pudgy Penguins - 比特币行情
Hyperliquid - 数字货币市值
Chainlink - 比特币
First Digital - 币种排行
NEAR Protocol - 币种排行
Tutorial - 币种排行
Aster - 数字货币市值
EUR - 加密货币行情
Aave - 币种排行
Artificial - 币种排行
Pudgy Penguins - 数字货币市值
Animecoin - 比特币
BFUSD - 数字货币市值
Internet - 以太坊ETH价格
艾达币 - 数字货币市值
Plume - 以太坊ETH价格
Filecoin - BTC行情
Vana - 比特币
Ethena - 加密货币行情
MegaETH - 数字货币市值
RWUSD - 比特币行情
Chainlink - 币种排行
Avalanche - 比特币
Tutorial - BTC行情
Sui - 加密货币行情
Haedal - 以太坊ETH价格
PancakeSwap - 比特币
Bittensor - 比特币行情
Zama - 币种排行