24H 最高$0.0431
24H 最低$0.0413
今日开盘$0.0414
24H 成交量$22.85万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RESOLVResolv
|
$0.0167 | $0.01695 | $0.0165 | $15.82万 | $864.89万 | 0.00% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.00 | $8.45 | $553.52万 | $854.08万 | 14.52% |
| 168 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $126.52万 | $4,297.42万 | 4.36% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 360 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.50 | $39.05万 | — | 1.24% |
| 473 |
LINEALinea
|
$0.002503 | $0.002524 | $0.00244 | $23.09万 | $6,094.04万 | 1.42% |
| 577 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.67 | $13.55万 | $254.95万 | 2.99% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
XPLPlasma
|
$0.07646 | $0.07666 | $0.07151 | $479.09万 | $3.51亿 | 6.36% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $603.10万 | $34.43亿 | 1.72% |
| 606 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01019 | $11.40万 | $2,970.27万 | 3.62% |
| 83 |
APTAptos
|
$0.6989 | $0.7045 | $0.674 | $411.18万 | $6.07亿 | 2.06% |
| 553 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.28万 | $884.44万 | 1.04% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.944 | $0.9484 | $0.9092 | $2,568.72万 | $38.03亿 | 3.43% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.59万 | — | -0.06% |
| 528 |
SHAZBSHAZB
|
$26.92 | $27.18 | $23.88 | $17.35万 | — | 11.01% |
| 464 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.70万 | $2,553.34万 | 1.97% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Caldera - 数字货币市值
恒星币 - 比特币行情
RWUSD - 比特币行情
Internet - 比特币
Artificial - 币种排行
Tether Gold - 以太坊ETH价格
Plasma - BTC行情
Tether Gold - BTC行情
USD1 - 数字货币市值
Celo - 币种排行
Zama - 数字货币市值
Polkadot - BTC行情
Plume - BTC行情
Aave - 币种排行
Lorenzo - BTC行情
Internet - 比特币行情
BFUSD - 以太坊ETH价格
Vana - 以太坊ETH价格
Animecoin - 加密货币行情
艾达币 - 比特币行情
Bittensor - 币种排行
Gram - 比特币行情
比特现金 - 比特币
Aptos - BTC行情
Bittensor - 币种排行
Plasma - 数字货币市值
StraitsX XUSD - 币种排行
Plasma - 数字货币市值
Blur - 加密货币行情
Aster - 币种排行
Initia - 加密货币行情
Filecoin - 币种排行
Initia - 比特币行情
Caldera - 币种排行
恒星币 - BTC行情
Artificial Inu - 加密货币行情
StraitsX XUSD - 加密货币行情
Starknet - 以太坊ETH价格
Artificial Inu - 比特币行情