24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
RESOLVResolv
|
$0.01631 | $0.01695 | $0.01598 | $15.48万 | $840.80万 | -2.39% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.27 | $10.45 | $8.81 | $530.55万 | $1,000.01万 | 14.49% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $93.29万 | $4,357.74万 | 2.16% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 384 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $36.63万 | — | 0.05% |
| 477 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002456 | $22.04万 | $6,092.68万 | 0.28% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.25 | $8.84 | $10.20万 | $253.83万 | 3.25% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
XPLPlasma
|
$0.0778 | $0.07925 | $0.07331 | $682.09万 | $3.70亿 | 5.04% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $517.39万 | $34.82亿 | 2.14% |
| 592 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01037 | $12.85万 | $2,953.40万 | 0.10% |
| 74 |
APTAptos
|
$0.6989 | $0.7045 | $0.6758 | $493.42万 | $6.08亿 | 1.58% |
| 580 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $13.93万 | $878.14万 | -0.41% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.941 | $0.9484 | $0.917 | $2,785.05万 | $38.15亿 | 1.47% |
| 656 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.22 | $6.06万 | — | -2.58% |
| 514 |
SHAZBSHAZB
|
$28.26 | $28.29 | $25.37 | $18.57万 | — | 8.11% |
| 445 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $27.08万 | $2,534.96万 | -0.64% |
相关站点
共 40 个
Ripple USD - 加密货币行情
牛来 - 加密货币行情
Solana - 比特币行情
Gitcoin - 币种排行
First Digital - 以太坊ETH价格
莱特币 - 币种排行
USD1 - BTC行情
RWUSD - 比特币行情
Pepe - 比特币行情
Bubblemaps - BTC行情
Hyperliquid - 比特币行情
Sui - 比特币行情
大零币 - BTC行情
Tether Gold - 数字货币市值
Midnight - 加密货币行情
PAX Gold - 比特币
Bittensor - 以太坊ETH价格
Starknet - 数字货币市值
Optimism - BTC行情
Filecoin - 加密货币行情
币安币 - 数字货币市值
Pump.fun - 比特币行情
Tether Gold - 以太坊ETH价格
Huma Finance - 比特币
Quant - BTC行情
Midnight - 比特币行情
NEAR Protocol - 比特币行情
瑞波币 - BTC行情
Nillion - 比特币
Aster - 以太坊ETH价格
大零币 - 币种排行
StraitsX XUSD - BTC行情
StraitsX XUSD - BTC行情
Celestia - 比特币
Renzo - 比特币行情
Renzo - 以太坊ETH价格
狗币 - 比特币行情
Ondo - BTC行情
United Stables - 比特币行情
Plasma - 加密货币行情