24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $16.16万 | $864.89万 | 0.60% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.00 | $8.45 | $558.27万 | $854.08万 | 14.12% |
| 166 |
POLYXPolymesh
|
$0.0336 | $0.0338 | $0.0316 | $128.33万 | $4,297.42万 | 5.33% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 380 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.65万 | — | 1.30% |
| 462 |
LINEALinea
|
$0.002504 | $0.002524 | $0.002431 | $25.00万 | $6,094.04万 | 2.54% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.62 | $13.83万 | $254.95万 | 4.28% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
XPLPlasma
|
$0.07615 | $0.07643 | $0.0707 | $498.98万 | $3.51亿 | 7.03% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $629.60万 | $34.43亿 | 2.55% |
| 596 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.74万 | $2,970.27万 | 4.43% |
| 82 |
APTAptos
|
$0.6964 | $0.7045 | $0.674 | $424.69万 | $6.07亿 | 2.14% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $15.24万 | $884.44万 | 1.45% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9449 | $0.9484 | $0.9011 | $2,602.31万 | $38.03亿 | 4.25% |
| 661 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.61万 | — | -1.43% |
| 532 |
SHAZBSHAZB
|
$26.59 | $27.00 | $23.67 | $17.12万 | — | 12.34% |
| 466 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $24.50万 | $2,553.34万 | 2.66% |
相关站点
共 40 个
PAX Gold - 比特币行情
Zama - 数字货币市值
Pump.fun - 比特币
Aptos - 比特币行情
Brevis - 以太坊ETH价格
Pepe - 以太坊ETH价格
Haedal - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ethena - 数字货币市值
Tokamak - 比特币行情
Arbitrum - BTC行情
Tether Gold - 以太坊ETH价格
Vana - BTC行情
Lorenzo - 比特币行情
Tokamak - 比特币
Tokamak - 以太坊ETH价格
Official Trump - 以太坊ETH价格
First Digital - 以太坊ETH价格
Arbitrum - 比特币
Filecoin - 比特币
USD.AI - 数字货币市值
Huma Finance - 加密货币行情
Avalanche - 比特币行情
Aerodrome - 币种排行
Celestia - 以太坊ETH价格
EUR - BTC行情
恒星币 - 比特币
Tokamak - 币种排行
Gram - 数字货币市值
Huma Finance - 比特币行情
Tutorial - 币种排行
Lorenzo - 比特币
Zama - BTC行情
Ripple USD - 币种排行
Ethena - 比特币行情
Nillion - 币种排行
莱特币 - 数字货币市值
Artificial - BTC行情
Uniswap - 币种排行
Chainlink - 加密货币行情