24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00852
24H 成交量$54.36万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RESOLVResolv
|
$0.01671 | $0.01695 | $0.01598 | $16.27万 | $840.80万 | -0.54% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.95 | $10.62 | $8.81 | $603.38万 | $1,000.01万 | 12.30% |
| 223 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0324 | $84.74万 | $4,357.74万 | -0.90% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 395 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $35.59万 | — | -1.85% |
| 474 |
LINEALinea
|
$0.002521 | $0.002563 | $0.002456 | $23.71万 | $6,092.68万 | 1.12% |
| 565 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.84 | $15.68万 | $253.83万 | 4.16% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
XPLPlasma
|
$0.0773 | $0.07925 | $0.07342 | $717.86万 | $3.70亿 | 4.83% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.22 | $496.10万 | $34.82亿 | 1.72% |
| 595 |
SIGNSign
|
$0.01064 | $0.01068 | $0.01037 | $13.16万 | $2,953.40万 | 1.82% |
| 70 |
APTAptos
|
$0.703 | $0.73 | $0.6758 | $551.90万 | $6.08亿 | 2.08% |
| 574 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.14万 | $878.14万 | -0.51% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 17 |
SUISui
|
$0.9469 | $0.965 | $0.917 | $3,255.37万 | $38.15亿 | 2.04% |
| 658 |
UVXYBUVXYB
|
$17.75 | $18.06 | $17.05 | $6.81万 | — | -1.17% |
| 502 |
SHAZBSHAZB
|
$27.84 | $28.60 | $25.37 | $21.13万 | — | 8.37% |
| 443 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.29万 | $2,534.96万 | 0.32% |
相关站点
共 40 个
Chainlink - 加密货币行情
Artificial - 数字货币市值
Celo - BTC行情
Gram - 比特币
Bittensor - BTC行情
Celo - 以太坊ETH价格
艾达币 - 比特币行情
Blur - BTC行情
狗币 - 比特币
Ripple USD - 加密货币行情
Pump.fun - BTC行情
NEAR Protocol - BTC行情
Haedal - 加密货币行情
PAX Gold - BTC行情
Ethena - 币种排行
Katana - 加密货币行情
以太坊 - 币种排行
LayerZero - 加密货币行情
Plasma - 数字货币市值
Ethena - 比特币
Ethena - 加密货币行情
Tokamak - 加密货币行情
StraitsX XUSD - 数字货币市值
Raydium - 数字货币市值
Ondo - 比特币
牛来 - 数字货币市值
比特现金 - 加密货币行情
LayerZero - 比特币行情
EUR - BTC行情
Ondo - 比特币
RWUSD - 比特币行情
Polkadot - 数字货币市值
Sui - 以太坊ETH价格
MarsCoin - 比特币行情
Polkadot - 以太坊ETH价格
Blur - 币种排行
Plume - 币种排行
Midnight - BTC行情
Shiba Inu - 以太坊ETH价格
Ethena - 币种排行