24H 最高$0.00006986
24H 最低$0.00006573
今日开盘$0.00006869
24H 成交量$55.42万
流通市值$2,891.53万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
RESOLVResolv
|
$0.01591 | $0.01695 | $0.01591 | $19.49万 | $850.87万 | -5.64% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.43 | $10.62 | $9.39 | $617.34万 | $1,014.66万 | -2.88% |
| 300 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $57.20万 | $4,443.58万 | -2.13% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 357 |
KSTRBKSTRB
|
$18.15 | $19.10 | $17.69 | $43.54万 | — | -4.72% |
| 471 |
LINEALinea
|
$0.002442 | $0.002563 | $0.002429 | $26.13万 | $6,199.39万 | -2.90% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.32 | $8.88 | $17.52万 | $257.86万 | 0.00% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
XPLPlasma
|
$0.07397 | $0.07925 | $0.07377 | $752.07万 | $3.66亿 | -1.45% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $500.11万 | $35.14亿 | -2.02% |
| 608 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01024 | $12.78万 | $3,001.31万 | -3.57% |
| 70 |
APTAptos
|
$0.6586 | $0.73 | $0.6582 | $621.20万 | $6.19亿 | -6.00% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.955 | $16.56万 | $884.33万 | -1.95% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 202 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 15 |
SUISui
|
$0.9003 | $0.965 | $0.8988 | $3,778.24万 | $38.93亿 | -4.38% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.02 | $17.05 | $6.98万 | — | -0.39% |
| 504 |
SHAZBSHAZB
|
$27.16 | $28.60 | $25.37 | $21.78万 | — | 4.06% |
| 448 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.57万 | $2,592.33万 | -3.83% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Worldcoin - 数字货币市值
Celestia - 以太坊ETH价格
QQQB - BTC行情
Pepe - 加密货币行情
Quant - 比特币
Aave - 币种排行
比特现金 - 以太坊ETH价格
Initia - 加密货币行情
Raydium - 数字货币市值
Renzo - 比特币
Starknet - 币种排行
Internet - 加密货币行情
比特币 - 加密货币行情
Initia - BTC行情
Lorenzo - BTC行情
Bittensor - 加密货币行情
大零币 - 数字货币市值
Sui - 比特币行情
Arbitrum - 加密货币行情
Midnight - 加密货币行情
Ethena - 币种排行
NFP - BTC行情
Tether Gold - 比特币行情
Katana - 比特币
Ethena - 比特币行情
Avalanche - 币种排行
Gram - 比特币行情
Gram - 数字货币市值
Bubblemaps - 加密货币行情
Hedera - 以太坊ETH价格
Internet - 比特币
Tutorial - 数字货币市值
Tutorial - 币种排行
Official Trump - 币种排行
BFUSD - 数字货币市值
Aptos - 比特币行情
Midnight - 以太坊ETH价格
Plasma - 比特币行情
Hyperliquid - 比特币