24H 最高$0.1139
24H 最低$0.1094
今日开盘$0.1094
24H 成交量$293.18万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
RESOLVResolv
|
$0.01671 | $0.01695 | $0.0165 | $15.98万 | $864.89万 | 0.97% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.45 | $559.14万 | $854.08万 | 15.21% |
| 167 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0317 | $128.33万 | $4,297.42万 | 6.29% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 364 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.46 | $39.11万 | — | 1.19% |
| 465 |
LINEALinea
|
$0.002499 | $0.002524 | $0.002434 | $24.63万 | $6,094.04万 | 2.63% |
| 576 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.63 | $13.78万 | $254.95万 | 3.94% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
XPLPlasma
|
$0.07638 | $0.07654 | $0.07087 | $489.82万 | $3.51亿 | 7.64% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $623.98万 | $34.43亿 | 2.72% |
| 599 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01011 | $11.86万 | $2,970.27万 | 4.55% |
| 84 |
APTAptos
|
$0.6977 | $0.7045 | $0.674 | $418.49万 | $6.07亿 | 2.97% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $15.34万 | $884.44万 | 1.35% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9435 | $0.9484 | $0.9019 | $2,586.57万 | $38.03亿 | 4.59% |
| 659 |
UVXYBUVXYB
|
$17.9 | $18.28 | $17.72 | $5.60万 | — | -2.08% |
| 530 |
SHAZBSHAZB
|
$26.62 | $27.00 | $23.73 | $17.25万 | — | 11.90% |
| 464 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.70万 | $2,553.34万 | 3.33% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Lorenzo - 数字货币市值
比特现金 - 比特币
Pudgy Penguins - 币种排行
Lorenzo - 比特币行情
狗币 - 比特币行情
Aptos - 比特币
Internet - 币种排行
比特币 - 比特币行情
Chainlink - 以太坊ETH价格
Polkadot - 数字货币市值
Ondo - 加密货币行情
Zama - 数字货币市值
Haedal - 比特币
瑞波币 - 加密货币行情
Hedera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 币种排行
Injective - 比特币行情
Filecoin - 比特币
Bubblemaps - BTC行情
Starknet - BTC行情
MarsCoin - 比特币
Pepe - 数字货币市值
Pump.fun - 币种排行
Artificial - 以太坊ETH价格
USD.AI - 加密货币行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 币种排行
PancakeSwap - 币种排行
Uniswap - 以太坊ETH价格
EUR - 加密货币行情
United Stables - 数字货币市值
Brevis - 币种排行
Tokamak - BTC行情
Filecoin - BTC行情
Hyperliquid - 币种排行
Ripple USD - BTC行情
MarsCoin - 数字货币市值
Celestia - 加密货币行情