24H 最高$0.095
24H 最低$0.0903
今日开盘$0.0905
24H 成交量$36.89万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
RESOLVResolv
|
$0.01664 | $0.01695 | $0.0165 | $14.19万 | $864.89万 | 0.61% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.04 | $8.45 | $549.26万 | $854.08万 | 13.56% |
| 171 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $121.83万 | $4,297.42万 | 4.72% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 364 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.50 | $39.42万 | — | 0.27% |
| 479 |
LINEALinea
|
$0.002495 | $0.002524 | $0.00244 | $23.04万 | $6,094.04万 | 1.71% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.67 | $13.20万 | $254.95万 | 2.98% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
XPLPlasma
|
$0.07625 | $0.0773 | $0.07153 | $492.95万 | $3.51亿 | 6.35% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $584.36万 | $34.43亿 | 1.47% |
| 608 |
SIGNSign
|
$0.01059 | $0.01066 | $0.0102 | $11.32万 | $2,970.27万 | 3.72% |
| 81 |
APTAptos
|
$0.6943 | $0.7045 | $0.674 | $434.02万 | $6.07亿 | 2.10% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.964 | $15.31万 | $884.44万 | 0.62% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.936 | $0.9484 | $0.91 | $2,593.72万 | $38.03亿 | 2.82% |
| 662 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.53万 | — | 0.34% |
| 528 |
SHAZBSHAZB
|
$26.8 | $27.31 | $23.88 | $17.58万 | — | 10.20% |
| 461 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $25.67万 | $2,553.34万 | 2.99% |
相关站点
共 40 个
Avalanche - BTC行情
Plume - 比特币行情
Aerodrome - 以太坊ETH价格
Hyperliquid - BTC行情
Aerodrome - 加密货币行情
Vana - 比特币
Celo - 比特币行情
Plasma - 币种排行
BFUSD - 比特币
MarsCoin - 数字货币市值
Celestia - 数字货币市值
Nillion - 加密货币行情
Chainlink - 比特币
Aerodrome - BTC行情
Official Trump - 加密货币行情
Gitcoin - 比特币行情
Aave - BTC行情
Tokamak - 加密货币行情
Blur - BTC行情
Haedal - 数字货币市值
Pump.fun - 币种排行
Bittensor - 以太坊ETH价格
Plume - 加密货币行情
Pump.fun - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ethena - 以太坊ETH价格
Official Trump - 数字货币市值
USD.AI - 以太坊ETH价格
BFUSD - 比特币
PancakeSwap - 加密货币行情
Renzo - BTC行情
Internet - 比特币
Bubblemaps - 比特币行情
达世币 - BTC行情
Filecoin - 以太坊ETH价格
牛来 - 加密货币行情
Internet - BTC行情
Arbitrum - 币种排行
First Digital - BTC行情
Brevis - 以太坊ETH价格