24H 最高$0.122
24H 最低$0.1153
今日开盘$0.1162
24H 成交量$51.58万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $12.90万 | $864.89万 | -2.74% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.17 | $8.77 | $537.65万 | $854.08万 | 9.61% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $109.79万 | $4,297.42万 | 1.86% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 354 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.11% |
| 469 |
LINEALinea
|
$0.002472 | $0.002524 | $0.002456 | $24.38万 | $6,094.04万 | 0.00% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.80 | $10.09万 | $254.95万 | 1.47% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
XPLPlasma
|
$0.07582 | $0.0773 | $0.07281 | $487.27万 | $3.51亿 | 4.02% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $571.92万 | $34.43亿 | 1.15% |
| 601 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.94万 | $2,970.27万 | 0.58% |
| 82 |
APTAptos
|
$0.6846 | $0.7045 | $0.6763 | $453.17万 | $6.07亿 | 0.38% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $16.51万 | $884.44万 | -0.62% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.924 | $0.9484 | $0.9167 | $2,613.85万 | $38.03亿 | 0.57% |
| 674 |
UVXYBUVXYB
|
$17.55 | $18.06 | $17.49 | $4.55万 | — | -1.74% |
| 543 |
SHAZBSHAZB
|
$26.33 | $27.31 | $25.05 | $16.42万 | — | 4.24% |
| 451 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.58万 | $2,553.34万 | -0.33% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Aave - 加密货币行情
Tutorial - 以太坊ETH价格
Arbitrum - 币种排行
USD.AI - 比特币行情
Polkadot - 加密货币行情
Brevis - 比特币行情
Huma Finance - 加密货币行情
Arbitrum - 币种排行
Plume - 比特币行情
Tutorial - 比特币行情
Tokamak - 数字货币市值
MyShell - 数字货币市值
Celestia - 比特币行情
Celo - 以太坊ETH价格
USD1 - 比特币行情
NEAR Protocol - 比特币行情
USDC - BTC行情
币安币 - 币种排行
Tokamak - 比特币行情
MyShell - 比特币
以太坊 - 数字货币市值
NFP - 加密货币行情
Artificial Inu - 数字货币市值
Nillion - 比特币
Internet - BTC行情
Tokamak - 币种排行
以太坊 - BTC行情
Celestia - 比特币行情
First Digital - 币种排行
Initia - 币种排行
Starknet - 币种排行
比特现金 - BTC行情
United Stables - 加密货币行情
瑞波币 - 以太坊ETH价格
艾达币 - BTC行情
MyShell - 加密货币行情
Celo - 数字货币市值
MegaETH - 币种排行
Nillion - 比特币