24H 最高$0.051
24H 最低$0.0487
今日开盘$0.0505
24H 成交量$35.93万
流通市值$889.82万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $12.21万 | $864.89万 | -3.03% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.12 | $10.17 | $8.81 | $521.93万 | $854.08万 | 13.71% |
| 190 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $102.40万 | $4,297.42万 | 1.55% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 357 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.68万 | — | 0.05% |
| 470 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $23.34万 | $6,094.04万 | -0.24% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$9.08 | $9.08 | $8.84 | $10.12万 | $254.95万 | 2.60% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
XPLPlasma
|
$0.077 | $0.07754 | $0.07331 | $483.33万 | $3.51亿 | 4.21% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $568.32万 | $34.43亿 | 0.91% |
| 599 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.74万 | $2,970.27万 | -0.57% |
| 81 |
APTAptos
|
$0.6896 | $0.7045 | $0.6763 | $445.18万 | $6.07亿 | 0.20% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.981 | $0.961 | $16.25万 | $884.44万 | -1.13% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9277 | $0.9484 | $0.917 | $2,547.24万 | $38.03亿 | 0.49% |
| 669 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.33 | $4.65万 | — | -2.47% |
| 528 |
SHAZBSHAZB
|
$27.32 | $27.64 | $25.37 | $17.04万 | — | 7.43% |
| 449 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.40万 | $2,553.34万 | -0.97% |
相关站点
共 40 个
比特现金 - BTC行情
Bubblemaps - 数字货币市值
United Stables - 比特币
Polkadot - 加密货币行情
Celo - 币种排行
Renzo - 比特币行情
Zama - 数字货币市值
莱特币 - 以太坊ETH价格
Zama - 比特币
Sui - 加密货币行情
Renzo - 数字货币市值
United Stables - 比特币
Quant - 币种排行
Hyperliquid - 以太坊ETH价格
Katana - 以太坊ETH价格
Pump.fun - 比特币行情
Aptos - 比特币
Optimism - 比特币行情
Zama - 币种排行
比特现金 - 加密货币行情
Ripple USD - 加密货币行情
达世币 - 数字货币市值
Initia - 比特币
Internet - 以太坊ETH价格
Nillion - BTC行情
Official Trump - 加密货币行情
StraitsX XUSD - 加密货币行情
Nillion - 以太坊ETH价格
Renzo - 比特币
Caldera - 比特币行情
Celo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
币安币 - 以太坊ETH价格
Caldera - 加密货币行情
MarsCoin - 币种排行
Polkadot - BTC行情
Avalanche - 数字货币市值
United Stables - 数字货币市值
Blur - 比特币
Pudgy Penguins - 比特币