24H 最高$1.73
24H 最低$1.64
今日开盘$1.66
24H 成交量$62.25万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
RESOLVResolv
|
$0.01598 | $0.01695 | $0.01591 | $19.48万 | $850.87万 | -4.99% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.46 | $10.62 | $9.39 | $618.53万 | $1,014.66万 | -2.37% |
| 294 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0322 | $58.49万 | $4,443.58万 | -2.42% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 351 |
KSTRBKSTRB
|
$18.13 | $19.10 | $17.69 | $44.57万 | — | -4.68% |
| 472 |
LINEALinea
|
$0.002451 | $0.002563 | $0.002429 | $26.12万 | $6,199.39万 | -2.35% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $17.53万 | $257.86万 | 0.34% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
XPLPlasma
|
$0.07455 | $0.07925 | $0.07377 | $751.37万 | $3.66亿 | -0.07% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $500.28万 | $35.14亿 | -2.10% |
| 609 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | -3.10% |
| 69 |
APTAptos
|
$0.663 | $0.73 | $0.6583 | $620.15万 | $6.19亿 | -5.04% |
| 565 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.955 | $16.56万 | $884.33万 | -1.95% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 15 |
SUISui
|
$0.9056 | $0.965 | $0.8988 | $3,748.62万 | $38.93亿 | -3.55% |
| 663 |
UVXYBUVXYB
|
$17.91 | $18.02 | $17.05 | $6.99万 | — | -0.06% |
| 502 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $21.78万 | — | 4.41% |
| 448 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.64万 | $2,592.33万 | -3.83% |
相关站点
共 40 个
Official Trump - 币种排行
比特币 - 比特币行情
Uniswap - 币种排行
Celo - 数字货币市值
比特现金 - 数字货币市值
Bittensor - 币种排行
大零币 - 加密货币行情
Artificial - 数字货币市值
达世币 - 数字货币市值
PAX Gold - 加密货币行情
Sei - 数字货币市值
Quant - 币种排行
Avalanche - BTC行情
艾达币 - 比特币
Plasma - 币种排行
Shiba Inu - 比特币
Aave - 比特币
USD.AI - 数字货币市值
大零币 - 数字货币市值
Worldcoin - 加密货币行情
Chainlink - 加密货币行情
First Digital - 以太坊ETH价格
Gram - 比特币
Raydium - 比特币行情
Bittensor - BTC行情
Ethena - 以太坊ETH价格
Katana - BTC行情
Polkadot - 币种排行
LayerZero - 加密货币行情
Pudgy Penguins - 比特币
PAX Gold - 数字货币市值
QQQB - 以太坊ETH价格
Tether Gold - 加密货币行情
Aptos - 数字货币市值
波场 - 币种排行
Zama - 以太坊ETH价格
Renzo - 币种排行
Shiba Inu - BTC行情
Pepe - BTC行情
Gitcoin - 加密货币行情