Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$146.6

11.09% ≈ ￥967.56 ($14.63)

更新于 2026-10-29 03:15:02

24H 最高$148.53

24H 最低$128.62

今日开盘$131.97

24H 成交量$77.22万

流通市值$576.99万

24H 涨跌额($14.63)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
547	RESOLVResolv	$0.01618	$0.01695	$0.01598	$15.81万	$840.80万	-3.46%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.27	$10.45	$8.81	$536.15万	$1,000.01万	14.24%
204	POLYXPolymesh	$0.033	$0.0339	$0.0323	$92.99万	$4,357.74万	1.85%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
362	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.89万	—	-0.05%
474	LINEALinea	$0.002497	$0.002524	$0.002456	$22.45万	$6,092.68万	0.24%
623	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.25	$8.84	$10.18万	$253.83万	3.49%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	XPLPlasma	$0.07853	$0.07925	$0.07331	$659.54万	$3.70亿	5.72%
72	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$524.69万	$34.82亿	2.22%
596	SIGNSign	$0.01046	$0.01066	$0.01037	$12.51万	$2,953.40万	-0.29%
78	APTAptos	$0.6965	$0.7045	$0.6758	$483.58万	$6.08亿	0.94%
577	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.961	$13.96万	$878.14万	-0.41%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
19	SUISui	$0.9408	$0.9484	$0.917	$2,757.83万	$38.15亿	1.48%
655	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.14万	—	-3.07%
515	SHAZBSHAZB	$27.95	$28.13	$25.37	$18.36万	—	8.38%
446	ILVIlluvium	$3.08	$3.14	$2.96	$27.07万	$2,534.96万	-1.28%