24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $13.83万 | $864.89万 | 0.72% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.04 | $8.45 | $548.51万 | $854.08万 | 14.43% |
| 172 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $124.38万 | $4,297.42万 | 4.06% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 362 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.31万 | — | 0.81% |
| 474 |
LINEALinea
|
$0.002504 | $0.002524 | $0.00244 | $23.01万 | $6,094.04万 | 1.83% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.28万 | $254.95万 | 3.09% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
XPLPlasma
|
$0.07718 | $0.07724 | $0.07151 | $484.73万 | $3.51亿 | 7.69% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $592.11万 | $34.43亿 | 2.14% |
| 608 |
SIGNSign
|
$0.01064 | $0.01066 | $0.01019 | $11.25万 | $2,970.27万 | 4.11% |
| 81 |
APTAptos
|
$0.699 | $0.7045 | $0.674 | $435.35万 | $6.07亿 | 2.52% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.979 | $0.981 | $0.964 | $15.24万 | $884.44万 | 1.24% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9422 | $0.9484 | $0.9092 | $2,570.92万 | $38.03亿 | 3.29% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.54万 | — | 0.34% |
| 529 |
SHAZBSHAZB
|
$27.13 | $27.31 | $23.88 | $17.56万 | — | 12.02% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.79万 | $2,553.34万 | 2.98% |
相关站点
共 40 个
Bubblemaps - BTC行情
币安币 - 加密货币行情
Starknet - 比特币行情
Aster - 比特币
BFUSD - 以太坊ETH价格
United Stables - 比特币行情
Aster - 加密货币行情
Celo - 比特币
Zama - 比特币行情
Gitcoin - 以太坊ETH价格
恒星币 - 比特币行情
EUR - BTC行情
Aave - 比特币行情
Gitcoin - 比特币行情
Starknet - 币种排行
比特币 - 加密货币行情
United Stables - 比特币行情
Bittensor - BTC行情
Pudgy Penguins - 比特币
Bubblemaps - 以太坊ETH价格
Arbitrum - 比特币
PAX Gold - 数字货币市值
瑞波币 - 比特币行情
StraitsX XUSD - 币种排行
牛来 - 以太坊ETH价格
USDC - 比特币
NFP - 数字货币市值
Bittensor - 加密货币行情
Injective - 以太坊ETH价格
Chainlink - BTC行情
RWUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
Starknet - 比特币
BFUSD - 比特币
Ondo - 数字货币市值
Official Trump - 加密货币行情
Arbitrum - 币种排行
Renzo - 以太坊ETH价格
Artificial - 加密货币行情
EUR - BTC行情