24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $16.49万 | $864.89万 | 0.18% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.00 | $8.44 | $560.33万 | $854.08万 | 16.11% |
| 163 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $132.99万 | $4,297.42万 | 3.42% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 381 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $37.53万 | — | 1.73% |
| 461 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002431 | $25.04万 | $6,094.04万 | 1.58% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.01 | $8.59 | $13.57万 | $254.95万 | 4.65% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
XPLPlasma
|
$0.07543 | $0.07592 | $0.0707 | $503.72万 | $3.51亿 | 5.11% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $629.98万 | $34.43亿 | 2.30% |
| 594 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 3.22% |
| 82 |
APTAptos
|
$0.6945 | $0.7045 | $0.674 | $425.97万 | $6.07亿 | 1.31% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.78万 | $884.44万 | 1.35% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9422 | $0.9484 | $0.9011 | $2,570.46万 | $38.03亿 | 3.53% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.58万 | — | -1.32% |
| 537 |
SHAZBSHAZB
|
$26.46 | $27.00 | $23.58 | $16.96万 | — | 12.07% |
| 470 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $23.55万 | $2,553.34万 | 1.32% |
相关站点
共 40 个
Plasma - 比特币
Bubblemaps - 数字货币市值
MegaETH - 数字货币市值
PancakeSwap - 加密货币行情
Avalanche - 以太坊ETH价格
Optimism - 以太坊ETH价格
Animecoin - BTC行情
Animecoin - 加密货币行情
NEAR Protocol - 比特币行情
波场 - 加密货币行情
Tokamak - 币种排行
狗币 - 以太坊ETH价格
Worldcoin - BTC行情
Zama - 加密货币行情
Nillion - 币种排行
牛来 - 以太坊ETH价格
Gitcoin - 币种排行
Pudgy Penguins - 加密货币行情
Arbitrum - BTC行情
Tether Gold - 币种排行
Bubblemaps - 数字货币市值
Polkadot - 比特币
以太坊 - 以太坊ETH价格
狗币 - BTC行情
Lorenzo - 币种排行
RWUSD - 加密货币行情
EUR - 比特币
MarsCoin - 数字货币市值
比特币 - 比特币行情
United Stables - BTC行情
Polkadot - 数字货币市值
Tokamak - BTC行情
NEAR Protocol - 比特币行情
Initia - 币种排行
Optimism - BTC行情
币安币 - 以太坊ETH价格
Aave - 币种排行
狗币 - 比特币
比特币 - 数字货币市值
Starknet - 加密货币行情