24H 最高$0.043
24H 最低$0.041
今日开盘$0.0414
24H 成交量$54.05万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
RESOLVResolv
|
$0.01664 | $0.01695 | $0.01598 | $16.10万 | $840.80万 | -1.13% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $8.81 | $583.39万 | $1,000.01万 | 11.22% |
| 211 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0324 | $89.87万 | $4,357.74万 | 0.00% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 399 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $35.33万 | — | -1.54% |
| 477 |
LINEALinea
|
$0.002516 | $0.002563 | $0.002456 | $23.55万 | $6,092.68万 | 0.48% |
| 568 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.84 | $15.53万 | $253.83万 | 4.40% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
XPLPlasma
|
$0.07726 | $0.07925 | $0.07342 | $719.39万 | $3.70亿 | 4.11% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $497.77万 | $34.82亿 | 1.72% |
| 591 |
SIGNSign
|
$0.01064 | $0.01067 | $0.01037 | $13.59万 | $2,953.40万 | 1.14% |
| 70 |
APTAptos
|
$0.7045 | $0.73 | $0.6758 | $557.57万 | $6.08亿 | 1.29% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.961 | $15.17万 | $878.14万 | -0.82% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 17 |
SUISui
|
$0.9481 | $0.965 | $0.917 | $3,210.97万 | $38.15亿 | 1.61% |
| 658 |
UVXYBUVXYB
|
$17.78 | $18.06 | $17.05 | $6.68万 | — | -1.06% |
| 506 |
SHAZBSHAZB
|
$27.76 | $28.60 | $25.37 | $20.63万 | — | 7.72% |
| 444 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.15万 | $2,534.96万 | -0.64% |
相关站点
共 40 个
Caldera - 数字货币市值
First Digital - 币种排行
Zama - 比特币行情
Aster - 加密货币行情
狗币 - 比特币
Raydium - 比特币
Gram - 比特币行情
Quant - BTC行情
EUR - 以太坊ETH价格
波场 - BTC行情
Pump.fun - 比特币
First Digital - 比特币行情
Artificial - 以太坊ETH价格
Hyperliquid - 数字货币市值
MarsCoin - BTC行情
Polkadot - 比特币行情
Nillion - 币种排行
Tether Gold - 数字货币市值
比特币 - 以太坊ETH价格
Initia - 加密货币行情
Official Trump - BTC行情
Plasma - 币种排行
狗币 - 比特币
Celestia - 比特币行情
NEAR Protocol - 以太坊ETH价格
Solana - 币种排行
MyShell - 币种排行
Bubblemaps - 比特币行情
Caldera - 比特币
USD.AI - 比特币
Quant - 比特币行情
比特币 - BTC行情
波场 - 比特币
NFP - BTC行情
Tutorial - 数字货币市值
United Stables - 币种排行
Aster - 数字货币市值
Zama - 以太坊ETH价格
恒星币 - 比特币
Quant - BTC行情