24H 最高$0.438
24H 最低$0.387
今日开盘$0.42
24H 成交量$33.27万
流通市值$492.66万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RESOLVResolv
|
$0.01475 | $0.0169 | $0.01393 | $67.13万 | $860.79万 | -6.41% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.3 | $10.12 | $8.17 | $987.37万 | $984.84万 | -14.17% |
| 373 |
POLYXPolymesh
|
$0.0319 | $0.03385 | $0.03067 | $67.71万 | $4,475.32万 | -1.82% |
| 301 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 347 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $74.31万 | — | -5.48% |
| 382 |
LINEALinea
|
$0.002307 | $0.002571 | $0.00216 | $65.45万 | $6,234.04万 | -5.84% |
| 444 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $49.17万 | $255.60万 | -4.76% |
| 302 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
XPLPlasma
|
$0.0756 | $0.0794 | $0.06733 | $1,787.22万 | $3.77亿 | -0.87% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.24 | $1.10 | $952.11万 | $34.93亿 | -2.97% |
| 446 |
SIGNSign
|
$0.01052 | $0.01086 | $0.0098 | $48.64万 | $3,066.25万 | 1.45% |
| 67 |
APTAptos
|
$0.6147 | $0.7078 | $0.5753 | $1,181.34万 | $6.21亿 | -7.10% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.909 | $1.00 | $0.88 | $80.50万 | $868.03万 | -4.72% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 16 |
SUISui
|
$0.8819 | $0.962 | $0.8277 | $7,809.72万 | $39.26亿 | -3.22% |
| 646 |
UVXYBUVXYB
|
$17.93 | $18.24 | $16.76 | $13.81万 | — | 2.52% |
| 606 |
SHAZBSHAZB
|
$24.59 | $27.94 | $24.11 | $20.22万 | — | -9.76% |
| 527 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $33.79万 | $2,575.08万 | -3.67% |
相关站点
共 40 个
Ether.fi - 比特币行情
Quant - 加密货币行情
Filecoin - 比特币行情
USD.AI - 数字货币市值
First Digital - 以太坊ETH价格
USD.AI - 币种排行
Gram - 币种排行
Hedera - 以太坊ETH价格
Polkadot - 比特币行情
Raydium - 币种排行
Gitcoin - BTC行情
United Stables - 数字货币市值
Lido DAO - 以太坊ETH价格
Pump.fun - 加密货币行情
Hyperliquid - BTC行情
StraitsX XUSD - 币种排行
Sui - 币种排行
Pepe - 比特币
Caldera - 比特币行情
Ondo - 数字货币市值
Virtuals - 以太坊ETH价格
PancakeSwap - 数字货币市值
Sky - 币种排行
Bittensor - 以太坊ETH价格
Celo - 币种排行
Initia - 以太坊ETH价格
Ethena - 数字货币市值
PancakeSwap - 数字货币市值
Ethena - 比特币行情
Hyperliquid - 比特币
Arbitrum - 以太坊ETH价格
Curve DAO - 比特币
Ether.fi - 币种排行
Curve DAO - 数字货币市值
Starknet - 以太坊ETH价格
Shiba Inu - 数字货币市值
MarsCoin - BTC行情
Aptos - 加密货币行情
波场 - 比特币
Optimism - BTC行情