24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RESOLVResolv
|
$0.01634 | $0.01695 | $0.01626 | $12.09万 | $864.89万 | -3.14% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $529.73万 | $854.08万 | 13.80% |
| 187 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0321 | $104.09万 | $4,297.42万 | 1.23% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 355 |
KSTRBKSTRB
|
$18.59 | $19.16 | $18.52 | $39.89万 | — | -0.22% |
| 467 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002456 | $23.59万 | $6,094.04万 | -0.36% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.07 | $8.82 | $9.84万 | $254.95万 | 2.72% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
XPLPlasma
|
$0.07685 | $0.0773 | $0.07331 | $470.66万 | $3.51亿 | 3.14% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $570.06万 | $34.43亿 | 0.74% |
| 598 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.74万 | $2,970.27万 | -0.67% |
| 82 |
APTAptos
|
$0.6907 | $0.7045 | $0.6763 | $447.76万 | $6.07亿 | 0.03% |
| 542 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.961 | $16.12万 | $884.44万 | -0.92% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9286 | $0.9484 | $0.917 | $2,575.20万 | $38.03亿 | 0.18% |
| 673 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.33 | $4.45万 | — | -2.80% |
| 530 |
SHAZBSHAZB
|
$27.52 | $27.64 | $25.34 | $16.96万 | — | 8.43% |
| 454 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.17万 | $2,553.34万 | -0.65% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Tether Gold - 加密货币行情
比特现金 - 比特币
Lorenzo - BTC行情
Tether Gold - 比特币行情
LayerZero - BTC行情
币安币 - BTC行情
Ondo - 加密货币行情
Avalanche - 加密货币行情
PAX Gold - 比特币行情
Worldcoin - 数字货币市值
Solana - 比特币行情
Initia - 币种排行
Celestia - 以太坊ETH价格
莱特币 - 比特币行情
NFP - 以太坊ETH价格
Katana - 币种排行
Ripple USD - BTC行情
Aerodrome - 比特币行情
Celestia - 币种排行
Worldcoin - 加密货币行情
LayerZero - 比特币
RWUSD - BTC行情
EUR - 加密货币行情
Injective - 比特币行情
EUR - 以太坊ETH价格
Plume - 数字货币市值
Aster - BTC行情
Plume - 加密货币行情
Aptos - 以太坊ETH价格
Caldera - 比特币
Sui - 比特币
恒星币 - 币种排行
RWUSD - 比特币
Nillion - 比特币行情
达世币 - 数字货币市值
Optimism - BTC行情
Ondo - 数字货币市值
Katana - BTC行情
MarsCoin - 数字货币市值