24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1838
24H 成交量$50.87万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.17万 | $864.89万 | 0.48% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.00 | $8.45 | $558.14万 | $854.08万 | 13.87% |
| 165 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0316 | $128.70万 | $4,297.42万 | 6.29% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 379 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.44 | $37.75万 | — | 1.35% |
| 462 |
LINEALinea
|
$0.002507 | $0.002524 | $0.002431 | $25.15万 | $6,094.04万 | 2.66% |
| 577 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.62 | $13.98万 | $254.95万 | 3.81% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
XPLPlasma
|
$0.07616 | $0.07643 | $0.0707 | $496.75万 | $3.51亿 | 7.22% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $629.16万 | $34.43亿 | 2.64% |
| 596 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.71万 | $2,970.27万 | 4.43% |
| 82 |
APTAptos
|
$0.6974 | $0.7045 | $0.674 | $423.47万 | $6.07亿 | 2.56% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.978 | $0.981 | $0.962 | $15.24万 | $884.44万 | 1.24% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9458 | $0.9484 | $0.9011 | $2,608.60万 | $38.03亿 | 4.50% |
| 661 |
UVXYBUVXYB
|
$17.89 | $18.33 | $17.72 | $5.62万 | — | -1.97% |
| 534 |
SHAZBSHAZB
|
$26.57 | $27.00 | $23.69 | $17.12万 | — | 11.92% |
| 465 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.51万 | $2,553.34万 | 2.99% |
相关站点
共 40 个
Bittensor - 数字货币市值
USD1 - 比特币
Hyperliquid - 币种排行
牛来 - BTC行情
Tokamak - BTC行情
Ethena - 比特币行情
Caldera - 加密货币行情
Vana - BTC行情
Internet - 加密货币行情
Hyperliquid - 以太坊ETH价格
狗币 - BTC行情
Animecoin - 数字货币市值
Hedera - 加密货币行情
Arbitrum - 数字货币市值
Caldera - 币种排行
Avalanche - BTC行情
Solana - 比特币行情
Brevis - 加密货币行情
瑞波币 - BTC行情
Plume - 比特币
Initia - 加密货币行情
莱特币 - BTC行情
Tokamak - 加密货币行情
比特币 - 数字货币市值
Pump.fun - 比特币行情
达世币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Injective - BTC行情
Uniswap - 数字货币市值
Plasma - BTC行情
比特现金 - BTC行情
达世币 - 加密货币行情
Official Trump - 币种排行
MarsCoin - 比特币
MegaETH - 比特币
Aster - 比特币行情
USDC - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Zama - BTC行情
Animecoin - 加密货币行情