24H 最高$0.155
24H 最低$0.1493
今日开盘$0.1545
24H 成交量$20.59万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RESOLVResolv
|
$0.01619 | $0.01695 | $0.01598 | $17.49万 | $850.87万 | -3.29% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.46 | $10.62 | $9.44 | $616.49万 | $1,014.66万 | -0.21% |
| 279 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0324 | $62.82万 | $4,443.58万 | -1.81% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 342 |
KSTRBKSTRB
|
$17.93 | $19.11 | $17.69 | $46.52万 | — | -6.18% |
| 471 |
LINEALinea
|
$0.002464 | $0.002563 | $0.002456 | $25.06万 | $6,199.39万 | -2.30% |
| 544 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $17.67万 | $257.86万 | 1.12% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
XPLPlasma
|
$0.07508 | $0.07925 | $0.07418 | $738.45万 | $3.66亿 | 0.90% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.25 | $1.22 | $480.37万 | $35.14亿 | -0.97% |
| 594 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $13.30万 | $3,001.31万 | -2.64% |
| 74 |
APTAptos
|
$0.6755 | $0.73 | $0.6688 | $557.46万 | $6.19亿 | -3.40% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.98 | $0.961 | $15.58万 | $884.33万 | -1.13% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 16 |
SUISui
|
$0.9212 | $0.965 | $0.917 | $3,483.61万 | $38.93亿 | -1.63% |
| 661 |
UVXYBUVXYB
|
$17.77 | $18.03 | $17.05 | $6.59万 | — | -1.06% |
| 499 |
SHAZBSHAZB
|
$27.33 | $28.60 | $25.37 | $21.55万 | — | 5.48% |
| 444 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $28.34万 | $2,592.33万 | -2.56% |
相关站点
共 40 个
币安币 - BTC行情
USD1 - BTC行情
Optimism - 数字货币市值
Hedera - 加密货币行情
Ripple USD - BTC行情
Hyperliquid - 比特币
Injective - 比特币行情
Aster - 以太坊ETH价格
Caldera - 币种排行
Hedera - 币种排行
Filecoin - 数字货币市值
EUR - 数字货币市值
Caldera - 比特币行情
以太坊 - BTC行情
Gram - 比特币行情
Uniswap - 比特币
Katana - 币种排行
United Stables - 币种排行
Hyperliquid - 比特币
Avalanche - BTC行情
波场 - 加密货币行情
Pump.fun - 数字货币市值
Renzo - 以太坊ETH价格
Hyperliquid - 比特币行情
Hedera - BTC行情
比特现金 - BTC行情
Tether Gold - 币种排行
Celestia - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
LayerZero - 币种排行
Pepe - 比特币行情
比特现金 - 比特币
Ripple USD - 数字货币市值
First Digital - BTC行情
Pepe - BTC行情
达世币 - 比特币行情
Tutorial - 比特币行情
MegaETH - 比特币行情
MyShell - 比特币行情
Worldcoin - 比特币