24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.0547
24H 成交量$10.74万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $16.04万 | $864.89万 | 0.48% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.45 | $554.17万 | $854.08万 | 15.12% |
| 169 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $127.12万 | $4,297.42万 | 4.69% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 361 |
KSTRBKSTRB
|
$18.7 | $19.16 | $18.50 | $39.11万 | — | 1.03% |
| 472 |
LINEALinea
|
$0.002493 | $0.002524 | $0.00244 | $23.22万 | $6,094.04万 | 1.51% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.67 | $13.74万 | $254.95万 | 3.34% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
XPLPlasma
|
$0.07625 | $0.07666 | $0.07148 | $483.29万 | $3.51亿 | 6.61% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $618.73万 | $34.43亿 | 2.05% |
| 603 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01015 | $11.65万 | $2,970.27万 | 4.14% |
| 84 |
APTAptos
|
$0.6972 | $0.7045 | $0.674 | $415.18万 | $6.07亿 | 2.08% |
| 556 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $15.28万 | $884.44万 | 1.25% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9419 | $0.9484 | $0.9079 | $2,588.66万 | $38.03亿 | 3.65% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.61万 | — | -0.89% |
| 530 |
SHAZBSHAZB
|
$26.72 | $27.00 | $23.88 | $17.15万 | — | 11.75% |
| 462 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.82万 | $2,553.34万 | 2.65% |
相关站点
共 40 个
Lorenzo - 加密货币行情
MarsCoin - 以太坊ETH价格
Bubblemaps - 币种排行
Aptos - 比特币
Quant - 数字货币市值
Filecoin - 比特币
Arbitrum - 币种排行
Bittensor - 加密货币行情
Sui - 币种排行
MarsCoin - 数字货币市值
USD1 - 以太坊ETH价格
LayerZero - 币种排行
RWUSD - 比特币
Tokamak - 比特币行情
USD1 - 币种排行
EUR - 比特币
Solana - 比特币
波场 - 比特币行情
Aave - 以太坊ETH价格
USD1 - 数字货币市值
EUR - 比特币
Ondo - 数字货币市值
First Digital - 比特币行情
Vana - 加密货币行情
PAX Gold - 比特币行情
Vana - 数字货币市值
Hyperliquid - 数字货币市值
Haedal - 比特币
Nillion - 以太坊ETH价格
Celestia - 比特币行情
EUR - BTC行情
First Digital - 以太坊ETH价格
Haedal - 比特币
Initia - 以太坊ETH价格
Aave - 数字货币市值
Injective - 币种排行
Aerodrome - 以太坊ETH价格
瑞波币 - 数字货币市值
币安币 - 币种排行
Ethena - 比特币