24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000792
24H 成交量$11.03万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
RESOLVResolv
|
$0.01638 | $0.01695 | $0.01598 | $17.27万 | $850.87万 | -2.15% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.63 | $10.62 | $9.40 | $612.45万 | $1,014.66万 | 1.80% |
| 273 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $63.22万 | $4,443.58万 | 0.00% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 358 |
KSTRBKSTRB
|
$18.65 | $19.11 | $18.52 | $42.68万 | — | -2.20% |
| 470 |
LINEALinea
|
$0.002517 | $0.002563 | $0.002456 | $24.84万 | $6,199.39万 | -0.12% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.32 | $8.88 | $17.33万 | $257.86万 | 2.25% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
XPLPlasma
|
$0.0762 | $0.07925 | $0.07393 | $727.57万 | $3.66亿 | 2.63% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.25 | $1.22 | $478.74万 | $35.14亿 | -0.24% |
| 592 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01037 | $13.20万 | $3,001.31万 | -1.04% |
| 74 |
APTAptos
|
$0.6942 | $0.73 | $0.6758 | $527.87万 | $6.19亿 | -0.72% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.98 | $0.961 | $15.56万 | $884.33万 | -1.02% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 16 |
SUISui
|
$0.9364 | $0.965 | $0.917 | $3,401.93万 | $38.93亿 | 0.24% |
| 659 |
UVXYBUVXYB
|
$17.67 | $18.03 | $17.05 | $6.68万 | — | -1.72% |
| 499 |
SHAZBSHAZB
|
$27.51 | $28.60 | $25.37 | $21.35万 | — | 6.38% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.21万 | $2,592.33万 | -0.64% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Celo - 数字货币市值
Plasma - BTC行情
大零币 - 加密货币行情
USD.AI - BTC行情
NFP - 以太坊ETH价格
Official Trump - 比特币
Nillion - 比特币行情
大零币 - 币种排行
USD.AI - 加密货币行情
MegaETH - 比特币行情
Sui - BTC行情
Pudgy Penguins - 数字货币市值
Plasma - 比特币
United Stables - BTC行情
Tether Gold - BTC行情
First Digital - 币种排行
MegaETH - 比特币
瑞波币 - BTC行情
Quant - 比特币
Quant - 比特币行情
Polkadot - 加密货币行情
Pepe - 加密货币行情
达世币 - BTC行情
MyShell - 比特币行情
Bittensor - 数字货币市值
Internet - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Caldera - 比特币行情
以太坊 - 加密货币行情
Artificial - 比特币
Huma Finance - 加密货币行情
Tokamak - BTC行情
Midnight - 比特币行情
USDC - 比特币
LayerZero - 数字货币市值
Quant - 加密货币行情
United Stables - 比特币
Raydium - 以太坊ETH价格
达世币 - 数字货币市值