24H 最高$8.51
24H 最低$7.97
今日开盘$8.1
24H 成交量$19.00万
流通市值—
24H 涨跌额(-$0.09)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
RESOLVResolv
|
$0.01645 | $0.01695 | $0.01641 | $13.33万 | $864.89万 | -1.38% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.17 | $8.72 | $544.73万 | $854.08万 | 13.08% |
| 178 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $114.83万 | $4,297.42万 | 2.82% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 354 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.51 | $39.98万 | — | 0.70% |
| 480 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $21.96万 | $6,094.04万 | 0.16% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.07 | $8.69 | $13.08万 | $254.95万 | 3.90% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
XPLPlasma
|
$0.07669 | $0.0773 | $0.07221 | $476.83万 | $3.51亿 | 5.07% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $590.75万 | $34.43亿 | 0.74% |
| 604 |
SIGNSign
|
$0.0105 | $0.01066 | $0.01023 | $11.45万 | $2,970.27万 | 1.94% |
| 81 |
APTAptos
|
$0.6853 | $0.7045 | $0.674 | $452.90万 | $6.07亿 | 0.04% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.964 | $14.52万 | $884.44万 | 0.21% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9285 | $0.9484 | $0.9104 | $2,618.23万 | $38.03亿 | 0.92% |
| 663 |
UVXYBUVXYB
|
$17.87 | $18.16 | $17.72 | $5.60万 | — | -0.67% |
| 504 |
SHAZBSHAZB
|
$25.66 | $27.31 | $24.95 | $20.15万 | — | 1.95% |
| 456 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.16万 | $2,553.34万 | 0.66% |
相关站点
共 40 个
Caldera - 数字货币市值
Brevis - 加密货币行情
Bittensor - 比特币行情
Hedera - 比特币
NFP - 加密货币行情
Plume - 比特币行情
波场 - 数字货币市值
Official Trump - 以太坊ETH价格
大零币 - BTC行情
Hedera - 币种排行
Caldera - 加密货币行情
Filecoin - BTC行情
Raydium - 以太坊ETH价格
USD.AI - 币种排行
波场 - 以太坊ETH价格
达世币 - 比特币
Artificial Inu - 以太坊ETH价格
Gitcoin - 比特币行情
狗币 - 比特币行情
Injective - 比特币
Bubblemaps - 数字货币市值
Ethena - 币种排行
Huma Finance - 数字货币市值
Caldera - BTC行情
Pump.fun - 数字货币市值
NFP - 加密货币行情
Midnight - 币种排行
NEAR Protocol - 加密货币行情
Gitcoin - 币种排行
Aptos - 币种排行
Tutorial - BTC行情
莱特币 - 币种排行
Lorenzo - 比特币
Pump.fun - 数字货币市值
Vana - 加密货币行情
Injective - 比特币行情
比特现金 - 币种排行
Bittensor - 比特币
Raydium - 加密货币行情
Celo - 加密货币行情