24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $16.07万 | $864.89万 | 0.84% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.00 | $8.45 | $555.63万 | $854.08万 | 16.08% |
| 168 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $127.97万 | $4,297.42万 | 5.02% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 362 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.46 | $39.12万 | — | 1.57% |
| 472 |
LINEALinea
|
$0.0025 | $0.002524 | $0.00244 | $23.37万 | $6,094.04万 | 2.08% |
| 574 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.64 | $13.78万 | $254.95万 | 3.82% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
XPLPlasma
|
$0.07627 | $0.07666 | $0.071 | $485.86万 | $3.51亿 | 7.35% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $619.97万 | $34.43亿 | 2.39% |
| 601 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01012 | $11.75万 | $2,970.27万 | 4.54% |
| 84 |
APTAptos
|
$0.6991 | $0.7045 | $0.674 | $416.63万 | $6.07亿 | 2.60% |
| 558 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.27万 | $884.44万 | 1.35% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9429 | $0.9484 | $0.9044 | $2,591.32万 | $38.03亿 | 4.06% |
| 659 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.61万 | — | -0.89% |
| 530 |
SHAZBSHAZB
|
$26.71 | $27.00 | $23.88 | $17.10万 | — | 11.71% |
| 463 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $24.86万 | $2,553.34万 | 2.66% |
相关站点
共 40 个
Gram - BTC行情
瑞波币 - 比特币
Injective - 比特币
PAX Gold - 比特币行情
Blur - BTC行情
Tether Gold - 比特币
Renzo - 数字货币市值
狗币 - 数字货币市值
Aptos - 数字货币市值
Hyperliquid - 比特币
Official Trump - BTC行情
Huma Finance - 比特币
瑞波币 - 比特币
Ethena - 币种排行
以太坊 - 数字货币市值
Avalanche - BTC行情
Gram - 加密货币行情
Nillion - 以太坊ETH价格
Caldera - BTC行情
MegaETH - 加密货币行情
Tokamak - 币种排行
Bubblemaps - 加密货币行情
Celo - 币种排行
MarsCoin - 比特币
Injective - 以太坊ETH价格
Official Trump - 比特币
Arbitrum - 数字货币市值
United Stables - 比特币行情
Aerodrome - 加密货币行情
大零币 - 币种排行
Worldcoin - 以太坊ETH价格
Uniswap - 加密货币行情
Huma Finance - 加密货币行情
Avalanche - 加密货币行情
狗币 - 比特币
Tokamak - 加密货币行情
BFUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Avalanche - BTC行情
Aster - 以太坊ETH价格