24H 最高$0.04927
24H 最低$0.04771
今日开盘$0.04875
24H 成交量$25.95万
流通市值$2,734.26万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RESOLVResolv
|
$0.0165 | $0.01695 | $0.01646 | $14.81万 | $864.89万 | -0.54% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.69 | $10.04 | $8.45 | $554.33万 | $854.08万 | 11.89% |
| 172 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.33万 | $4,297.42万 | 3.14% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 355 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.51 | $39.86万 | — | 0.32% |
| 479 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $22.46万 | $6,094.04万 | 0.00% |
| 591 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.67 | $12.97万 | $254.95万 | 2.62% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
XPLPlasma
|
$0.07589 | $0.0773 | $0.07209 | $472.03万 | $3.51亿 | 4.23% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $605.98万 | $34.43亿 | 0.57% |
| 602 |
SIGNSign
|
$0.01051 | $0.01066 | $0.0102 | $11.77万 | $2,970.27万 | 2.34% |
| 82 |
APTAptos
|
$0.6843 | $0.7045 | $0.674 | $451.26万 | $6.07亿 | -0.06% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.981 | $0.964 | $14.63万 | $884.44万 | 0.10% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9263 | $0.9484 | $0.9104 | $2,648.36万 | $38.03亿 | 0.90% |
| 663 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.45万 | — | -0.28% |
| 512 |
SHAZBSHAZB
|
$27.12 | $27.31 | $23.88 | $19.03万 | — | 11.24% |
| 455 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.60万 | $2,553.34万 | 0.33% |
相关站点
共 40 个
First Digital - 币种排行
NEAR Protocol - 加密货币行情
艾达币 - 加密货币行情
艾达币 - 以太坊ETH价格
USD.AI - 比特币
NEAR Protocol - 比特币
Tether Gold - 比特币行情
RWUSD - 币种排行
Ripple USD - 加密货币行情
Artificial Inu - 币种排行
Plasma - 以太坊ETH价格
Renzo - 加密货币行情
NEAR Protocol - BTC行情
Huma Finance - 比特币
Lorenzo - BTC行情
EUR - 比特币行情
Worldcoin - 数字货币市值
Artificial Inu - 数字货币市值
Blur - 加密货币行情
Starknet - 比特币行情
Plasma - 数字货币市值
艾达币 - 以太坊ETH价格
Bittensor - 比特币行情
艾达币 - 币种排行
牛来 - 加密货币行情
RWUSD - 比特币行情
MegaETH - 比特币行情
USD1 - 以太坊ETH价格
Sui - 以太坊ETH价格
Pepe - 币种排行
Aerodrome - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aave - 币种排行
莱特币 - 币种排行
币安币 - 比特币行情
Initia - 比特币
Celo - 币种排行
Starknet - 以太坊ETH价格
Internet - 以太坊ETH价格
Aptos - 币种排行