24H 最高$0.3079
24H 最低$0.2955
今日开盘$0.3064
24H 成交量$100.29万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
RESOLVResolv
|
$0.01618 | $0.01695 | $0.01598 | $15.81万 | $840.80万 | -3.58% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.25 | $10.45 | $8.81 | $535.83万 | $1,000.01万 | 14.14% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.59万 | $4,357.74万 | 1.85% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 352 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $41.84万 | — | 0.11% |
| 474 |
LINEALinea
|
$0.002506 | $0.002524 | $0.002456 | $22.61万 | $6,092.68万 | 0.28% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.25 | $8.84 | $10.18万 | $253.83万 | 3.26% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
XPLPlasma
|
$0.07895 | $0.07925 | $0.07331 | $650.12万 | $3.70亿 | 5.97% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $526.30万 | $34.82亿 | 1.97% |
| 595 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01037 | $12.54万 | $2,953.40万 | -0.29% |
| 78 |
APTAptos
|
$0.6965 | $0.7045 | $0.6758 | $483.64万 | $6.08亿 | 0.83% |
| 578 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $13.96万 | $878.14万 | -0.41% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9395 | $0.9484 | $0.917 | $2,759.65万 | $38.15亿 | 1.08% |
| 655 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.15万 | — | -3.24% |
| 516 |
SHAZBSHAZB
|
$28 | $28.07 | $25.37 | $18.21万 | — | 8.28% |
| 447 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.83万 | $2,534.96万 | -0.97% |
相关站点
共 40 个
Celo - 数字货币市值
Sui - 比特币行情
Artificial - 比特币行情
Polkadot - 比特币
Midnight - 币种排行
Worldcoin - 比特币
Bittensor - 币种排行
瑞波币 - 比特币
First Digital - 加密货币行情
Plasma - 比特币
Chainlink - 加密货币行情
Huma Finance - 以太坊ETH价格
Artificial - 比特币行情
USD.AI - 比特币
Plasma - 数字货币市值
Celestia - 币种排行
Hedera - BTC行情
MarsCoin - 比特币
Ripple USD - 加密货币行情
First Digital - 币种排行
Aster - 比特币
Tutorial - 加密货币行情
Huma Finance - 比特币
Uniswap - 比特币行情
Bittensor - 比特币行情
USD.AI - BTC行情
NFP - 加密货币行情
Zama - 币种排行
Filecoin - 比特币行情
Filecoin - 币种排行
狗币 - 以太坊ETH价格
Artificial - 数字货币市值
Solana - 以太坊ETH价格
Plume - 加密货币行情
Filecoin - 数字货币市值
USD.AI - 币种排行
MyShell - 比特币行情
恒星币 - 币种排行
Starknet - 加密货币行情
Celo - 比特币行情