24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.01621
24H 成交量$59.50万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.29万 | $864.89万 | 0.48% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.00 | $8.45 | $557.83万 | $854.08万 | 14.70% |
| 166 |
POLYXPolymesh
|
$0.0336 | $0.0337 | $0.0316 | $129.68万 | $4,297.42万 | 4.67% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 380 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.76万 | — | 1.63% |
| 462 |
LINEALinea
|
$0.002502 | $0.002524 | $0.002431 | $25.27万 | $6,094.04万 | 1.96% |
| 580 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.07 | $8.62 | $13.94万 | $254.95万 | 5.10% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
XPLPlasma
|
$0.07622 | $0.07629 | $0.0707 | $506.07万 | $3.51亿 | 6.26% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.248 | $1.25 | $1.21 | $631.48万 | $34.43亿 | 2.63% |
| 596 |
SIGNSign
|
$0.01061 | $0.01066 | $0.01009 | $12.87万 | $2,970.27万 | 3.82% |
| 82 |
APTAptos
|
$0.6953 | $0.7045 | $0.674 | $427.45万 | $6.07亿 | 1.37% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $15.21万 | $884.44万 | 1.45% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9433 | $0.9484 | $0.9011 | $2,582.70万 | $38.03亿 | 3.60% |
| 663 |
UVXYBUVXYB
|
$17.83 | $18.33 | $17.72 | $5.61万 | — | -1.76% |
| 537 |
SHAZBSHAZB
|
$26.69 | $27.00 | $23.64 | $17.01万 | — | 12.90% |
| 468 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $24.52万 | $2,553.34万 | 1.98% |
相关站点
共 40 个
Celo - BTC行情
LayerZero - 比特币
Tutorial - 比特币
Plume - BTC行情
Solana - 比特币
EUR - 比特币
Solana - BTC行情
狗币 - 数字货币市值
Bubblemaps - 加密货币行情
USD.AI - 币种排行
Caldera - 以太坊ETH价格
Hyperliquid - BTC行情
EUR - 加密货币行情
Pump.fun - BTC行情
Injective - 比特币
United Stables - 比特币行情
PAX Gold - BTC行情
Optimism - BTC行情
Hyperliquid - 比特币行情
Aerodrome - 比特币行情
BFUSD - 比特币
Caldera - 比特币
Solana - 以太坊ETH价格
Renzo - 币种排行
Tutorial - 比特币行情
Pump.fun - 数字货币市值
波场 - BTC行情
瑞波币 - 币种排行
Official Trump - 比特币行情
Caldera - BTC行情
Tether Gold - 币种排行
Filecoin - 比特币
Haedal - 数字货币市值
NFP - 币种排行
First Digital - 币种排行
USD1 - 比特币行情
Celestia - 加密货币行情
Injective - 加密货币行情
NFP - 以太坊ETH价格
Caldera - 比特币