24H 最高$0.00517
24H 最低$0.00504
今日开盘$0.00508
24H 成交量$14.50万
流通市值$2,854.05万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RESOLVResolv
|
$0.0167 | $0.01695 | $0.0165 | $15.82万 | $864.89万 | 0.00% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.00 | $8.45 | $553.52万 | $854.08万 | 14.52% |
| 168 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $126.52万 | $4,297.42万 | 4.36% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 360 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.50 | $39.05万 | — | 1.24% |
| 473 |
LINEALinea
|
$0.002503 | $0.002524 | $0.00244 | $23.09万 | $6,094.04万 | 1.42% |
| 577 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.67 | $13.55万 | $254.95万 | 2.99% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
XPLPlasma
|
$0.07646 | $0.07666 | $0.07151 | $479.09万 | $3.51亿 | 6.36% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $603.10万 | $34.43亿 | 1.72% |
| 606 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01019 | $11.40万 | $2,970.27万 | 3.62% |
| 83 |
APTAptos
|
$0.6989 | $0.7045 | $0.674 | $411.18万 | $6.07亿 | 2.06% |
| 553 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.28万 | $884.44万 | 1.04% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.944 | $0.9484 | $0.9092 | $2,568.72万 | $38.03亿 | 3.43% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.59万 | — | -0.06% |
| 528 |
SHAZBSHAZB
|
$26.92 | $27.18 | $23.88 | $17.35万 | — | 11.01% |
| 464 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.70万 | $2,553.34万 | 1.97% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Ethena - 以太坊ETH价格
Pepe - 数字货币市值
币安币 - BTC行情
Optimism - BTC行情
Aave - BTC行情
Bittensor - 比特币
Injective - 以太坊ETH价格
Aptos - 以太坊ETH价格
RWUSD - 币种排行
United Stables - 比特币
Caldera - BTC行情
Pump.fun - 比特币行情
Celestia - 数字货币市值
USD1 - 以太坊ETH价格
Lorenzo - BTC行情
Ripple USD - 币种排行
Midnight - 以太坊ETH价格
莱特币 - 加密货币行情
Avalanche - BTC行情
Optimism - 币种排行
Plasma - 加密货币行情
Hyperliquid - 币种排行
PAX Gold - 数字货币市值
Plume - 比特币行情
Chainlink - BTC行情
Polkadot - 加密货币行情
United Stables - BTC行情
达世币 - 数字货币市值
Uniswap - 数字货币市值
Huma Finance - 以太坊ETH价格
Worldcoin - 币种排行
MarsCoin - 比特币行情
USDC - 加密货币行情
达世币 - 比特币
USD1 - 比特币
Plume - BTC行情
Huma Finance - BTC行情
Worldcoin - 比特币行情
MarsCoin - 币种排行