24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $16.37万 | $864.89万 | -0.59% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.00 | $8.45 | $558.65万 | $854.08万 | 14.10% |
| 166 |
POLYXPolymesh
|
$0.0335 | $0.0335 | $0.0316 | $130.02万 | $4,297.42万 | 4.04% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 381 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.44 | $37.58万 | — | 1.35% |
| 461 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $25.82万 | $6,094.04万 | 1.42% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.03 | $8.59 | $13.91万 | $254.95万 | 4.52% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
XPLPlasma
|
$0.07598 | $0.07598 | $0.0707 | $504.67万 | $3.51亿 | 5.88% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $628.17万 | $34.43亿 | 2.30% |
| 595 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.95万 | $2,970.27万 | 3.42% |
| 81 |
APTAptos
|
$0.6932 | $0.7045 | $0.674 | $427.46万 | $6.07亿 | 0.99% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.00万 | $884.44万 | 1.35% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9405 | $0.9484 | $0.9011 | $2,576.02万 | $38.03亿 | 3.30% |
| 663 |
UVXYBUVXYB
|
$17.93 | $18.33 | $17.72 | $5.58万 | — | -1.21% |
| 539 |
SHAZBSHAZB
|
$26.58 | $27.00 | $23.63 | $16.96万 | — | 12.25% |
| 468 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $24.27万 | $2,553.34万 | 1.65% |
相关站点
共 40 个
Solana - BTC行情
Filecoin - 以太坊ETH价格
Plasma - 币种排行
Initia - 币种排行
Sui - 以太坊ETH价格
Renzo - 数字货币市值
Bubblemaps - 比特币
艾达币 - 比特币
Huma Finance - 比特币行情
United Stables - 加密货币行情
Optimism - BTC行情
PAX Gold - 加密货币行情
Artificial - 币种排行
Solana - 比特币
Ondo - 加密货币行情
Filecoin - 以太坊ETH价格
波场 - 比特币行情
Uniswap - 比特币
Hyperliquid - 比特币行情
大零币 - BTC行情
PancakeSwap - 数字货币市值
恒星币 - BTC行情
NEAR Protocol - 数字货币市值
Ethena - 币种排行
狗币 - BTC行情
Official Trump - 比特币
Celo - 币种排行
Official Trump - 比特币
Aave - 比特币行情
Bittensor - 加密货币行情
Hyperliquid - BTC行情
Worldcoin - 数字货币市值
USDC - 数字货币市值
MarsCoin - 加密货币行情
Arbitrum - 加密货币行情
达世币 - 数字货币市值
Ethena - 加密货币行情
币安币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Zama - BTC行情