24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00468
24H 成交量$13.49万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RESOLVResolv
|
$0.0159 | $0.01695 | $0.01589 | $19.43万 | $850.87万 | -6.03% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.5 | $10.62 | $9.39 | $610.43万 | $1,014.66万 | -3.94% |
| 309 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $56.33万 | $4,443.58万 | -2.13% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 357 |
KSTRBKSTRB
|
$18.14 | $19.10 | $17.69 | $43.09万 | — | -4.63% |
| 473 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $25.86万 | $6,199.39万 | -2.46% |
| 544 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $18.05万 | $257.86万 | 0.11% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
XPLPlasma
|
$0.07433 | $0.07925 | $0.07377 | $753.81万 | $3.66亿 | -0.92% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $500.43万 | $35.14亿 | -1.94% |
| 608 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01024 | $12.80万 | $3,001.31万 | -3.01% |
| 68 |
APTAptos
|
$0.658 | $0.73 | $0.6559 | $650.07万 | $6.19亿 | -6.31% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.98 | $0.955 | $16.58万 | $884.33万 | -2.05% |
| 523 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 15 |
SUISui
|
$0.9015 | $0.965 | $0.8988 | $3,770.13万 | $38.93亿 | -4.50% |
| 663 |
UVXYBUVXYB
|
$17.9 | $18.02 | $17.05 | $7.01万 | — | -0.39% |
| 502 |
SHAZBSHAZB
|
$27.12 | $28.60 | $25.37 | $21.81万 | — | 3.12% |
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.62万 | $2,592.33万 | -4.15% |
相关站点
共 40 个
Aster - 币种排行
Blur - 以太坊ETH价格
Haedal - 以太坊ETH价格
Gram - BTC行情
StraitsX XUSD - 比特币行情
Tokamak - 比特币
Ripple USD - 数字货币市值
Midnight - 币种排行
Midnight - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tether Gold - BTC行情
Nillion - 数字货币市值
Hedera - 加密货币行情
Raydium - 比特币行情
Aster - 数字货币市值
Caldera - BTC行情
Sei - 比特币
Gitcoin - 比特币行情
Ethena - 加密货币行情
Nillion - BTC行情
Nillion - 比特币行情
Raydium - 比特币
Plume - 数字货币市值
大零币 - 币种排行
Ethena - 比特币
Chainlink - 比特币
Filecoin - 加密货币行情
Haedal - 比特币
Nillion - 以太坊ETH价格
Solana - 加密货币行情
大零币 - 数字货币市值
瑞波币 - 比特币
Arbitrum - BTC行情
Bubblemaps - 数字货币市值
Gitcoin - 以太坊ETH价格
Artificial - 比特币行情
瑞波币 - 数字货币市值
Renzo - 比特币
MarsCoin - 比特币行情
比特币 - 数字货币市值