24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.41亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
RESOLVResolv
|
$0.01595 | $0.01695 | $0.01593 | $18.42万 | $850.87万 | -4.72% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.51 | $10.62 | $9.39 | $615.01万 | $1,014.66万 | -0.52% |
| 291 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0323 | $61.32万 | $4,443.58万 | -1.82% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 351 |
KSTRBKSTRB
|
$18.08 | $19.10 | $17.69 | $45.69万 | — | -4.29% |
| 469 |
LINEALinea
|
$0.002433 | $0.002563 | $0.002429 | $26.20万 | $6,199.39万 | -3.26% |
| 555 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.32 | $8.88 | $17.47万 | $257.86万 | 0.11% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
XPLPlasma
|
$0.07419 | $0.07925 | $0.07377 | $746.38万 | $3.66亿 | -0.23% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $499.97万 | $35.14亿 | -2.11% |
| 610 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01024 | $12.84万 | $3,001.31万 | -3.21% |
| 73 |
APTAptos
|
$0.6608 | $0.73 | $0.6594 | $592.14万 | $6.19亿 | -5.68% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.961 | $15.71万 | $884.33万 | -1.54% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 15 |
SUISui
|
$0.9022 | $0.965 | $0.8988 | $3,747.80万 | $38.93亿 | -3.65% |
| 663 |
UVXYBUVXYB
|
$17.95 | $18.02 | $17.05 | $7.01万 | — | -0.22% |
| 503 |
SHAZBSHAZB
|
$27.1 | $28.60 | $25.37 | $21.76万 | — | 4.19% |
| 450 |
ILVIlluvium
|
$2.99 | $3.14 | $2.96 | $28.20万 | $2,592.33万 | -4.17% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Filecoin - 币种排行
Solana - 比特币行情
大零币 - 币种排行
Aave - 比特币行情
Nillion - 以太坊ETH价格
Pepe - 比特币
Avalanche - 加密货币行情
Hedera - 币种排行
Tokamak - BTC行情
Pepe - 币种排行
USD1 - 币种排行
Hedera - 数字货币市值
Nillion - 比特币
Tether Gold - BTC行情
Shiba Inu - 币种排行
Tether Gold - 加密货币行情
Ripple USD - 以太坊ETH价格
Celo - 数字货币市值
币安币 - 数字货币市值
Gitcoin - 加密货币行情
Aptos - BTC行情
Lorenzo - 以太坊ETH价格
Zama - 比特币
Uniswap - BTC行情
Filecoin - 币种排行
Raydium - 加密货币行情
Starknet - 比特币行情
Pepe - 币种排行
Shiba Inu - BTC行情
Aster - BTC行情
Pepe - BTC行情
NEAR Protocol - 比特币行情
USD1 - 比特币
币安币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Avalanche - 数字货币市值
LITEB - 比特币行情