24H 最高$295.41
24H 最低$271.77
今日开盘$273.66
24H 成交量$17.22万
流通市值—
24H 涨跌额($19.31)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RESOLVResolv
|
$0.01629 | $0.01695 | $0.01626 | $13.09万 | $864.89万 | -2.69% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.17 | $8.77 | $528.19万 | $854.08万 | 9.41% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $112.60万 | $4,297.42万 | 2.17% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 356 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.22% |
| 474 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $23.40万 | $6,094.04万 | -0.16% |
| 592 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.07 | $8.79 | $12.77万 | $254.95万 | 1.47% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
XPLPlasma
|
$0.0754 | $0.0773 | $0.07275 | $504.53万 | $3.51亿 | 2.91% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $575.80万 | $34.43亿 | 0.99% |
| 606 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01033 | $11.68万 | $2,970.27万 | 0.58% |
| 82 |
APTAptos
|
$0.6806 | $0.7045 | $0.6763 | $452.47万 | $6.07亿 | -0.61% |
| 553 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.962 | $15.57万 | $884.44万 | -0.72% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
SUISui
|
$0.9195 | $0.9484 | $0.9167 | $2,609.75万 | $38.03亿 | -0.13% |
| 669 |
UVXYBUVXYB
|
$17.59 | $18.06 | $17.49 | $4.81万 | — | -1.51% |
| 535 |
SHAZBSHAZB
|
$26.41 | $27.31 | $25.05 | $16.76万 | — | 4.06% |
| 452 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.63万 | $2,553.34万 | -0.33% |
相关站点
共 40 个
Midnight - 数字货币市值
NFP - 以太坊ETH价格
Tokamak - 币种排行
Internet - 加密货币行情
Quant - 币种排行
Ripple USD - 币种排行
Bittensor - 以太坊ETH价格
Nillion - 币种排行
狗币 - 比特币行情
艾达币 - 比特币行情
NEAR Protocol - 加密货币行情
Blur - 币种排行
Ripple USD - BTC行情
Bubblemaps - 以太坊ETH价格
莱特币 - BTC行情
MegaETH - 加密货币行情
Pump.fun - 加密货币行情
Pump.fun - 数字货币市值
狗币 - 加密货币行情
USDC - BTC行情
大零币 - 数字货币市值
恒星币 - 比特币
Arbitrum - BTC行情
Chainlink - 比特币
Pudgy Penguins - 币种排行
Ethena - 比特币行情
Pepe - 比特币行情
MegaETH - 以太坊ETH价格
Sui - 币种排行
Aave - 比特币
Internet - 以太坊ETH价格
恒星币 - 币种排行
USD.AI - BTC行情
莱特币 - 比特币行情
Filecoin - 币种排行
Celo - 加密货币行情
Raydium - 比特币行情
RWUSD - 币种排行
Midnight - 比特币
Internet - 币种排行