24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1103
24H 成交量$16.74万
流通市值$4,390.16万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RESOLVResolv
|
$0.01628 | $0.01695 | $0.01626 | $12.92万 | $864.89万 | -2.86% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.17 | $8.77 | $536.21万 | $854.08万 | 10.50% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $110.47万 | $4,297.42万 | 1.86% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 356 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.11% |
| 471 |
LINEALinea
|
$0.002466 | $0.002524 | $0.002456 | $23.59万 | $6,094.04万 | -0.32% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.07 | $8.80 | $10.39万 | $254.95万 | 1.71% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
XPLPlasma
|
$0.0754 | $0.0773 | $0.07275 | $492.92万 | $3.51亿 | 3.43% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.21 | $572.91万 | $34.43亿 | 0.82% |
| 601 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $12.02万 | $2,970.27万 | 0.39% |
| 82 |
APTAptos
|
$0.6818 | $0.7045 | $0.6763 | $452.13万 | $6.07亿 | -0.07% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.961 | $15.87万 | $884.44万 | -1.03% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9212 | $0.9484 | $0.9167 | $2,611.18万 | $38.03亿 | 0.36% |
| 674 |
UVXYBUVXYB
|
$17.53 | $18.06 | $17.49 | $4.55万 | — | -1.79% |
| 538 |
SHAZBSHAZB
|
$26.28 | $27.31 | $25.05 | $16.65万 | — | 4.49% |
| 452 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.60万 | $2,553.34万 | -0.97% |
相关站点
共 40 个
United Stables - 比特币行情
币安币 - 比特币
Caldera - 数字货币市值
Tutorial - 币种排行
Ethena - 比特币行情
Pudgy Penguins - BTC行情
Aave - 数字货币市值
Chainlink - 币种排行
Aster - 数字货币市值
NEAR Protocol - 加密货币行情
MegaETH - 币种排行
MarsCoin - 加密货币行情
United Stables - 数字货币市值
Caldera - 数字货币市值
Gram - 比特币
Worldcoin - 比特币
Quant - 以太坊ETH价格
USD.AI - 加密货币行情
比特现金 - 加密货币行情
Arbitrum - 数字货币市值
Uniswap - 数字货币市值
牛来 - BTC行情
Quant - 数字货币市值
瑞波币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Optimism - 币种排行
United Stables - 币种排行
Brevis - 币种排行
Zama - 比特币行情
Blur - 数字货币市值
Aerodrome - BTC行情
NEAR Protocol - BTC行情
Bubblemaps - 币种排行
Aave - 数字货币市值
Renzo - 比特币
Pepe - 比特币
First Digital - 数字货币市值
RWUSD - 以太坊ETH价格
Bittensor - 比特币
Ethena - 比特币