24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
RESOLVResolv
|
$0.01636 | $0.01695 | $0.01631 | $13.35万 | $864.89万 | -1.74% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.66 | $10.17 | $8.72 | $545.43万 | $854.08万 | 9.28% |
| 179 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0318 | $114.94万 | $4,297.42万 | 2.19% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 355 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.51 | $39.99万 | — | 0.86% |
| 479 |
LINEALinea
|
$0.00247 | $0.002524 | $0.002456 | $22.37万 | $6,094.04万 | 0.08% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.07 | $8.70 | $13.09万 | $254.95万 | 2.64% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
XPLPlasma
|
$0.07609 | $0.0773 | $0.07221 | $486.45万 | $3.51亿 | 4.56% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.21 | $591.26万 | $34.43亿 | 0.41% |
| 602 |
SIGNSign
|
$0.01045 | $0.01066 | $0.01023 | $11.73万 | $2,970.27万 | 1.85% |
| 81 |
APTAptos
|
$0.6802 | $0.7045 | $0.674 | $453.74万 | $6.07亿 | -0.47% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.964 | $14.58万 | $884.44万 | -0.51% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9219 | $0.9484 | $0.9104 | $2,617.11万 | $38.03亿 | 0.52% |
| 663 |
UVXYBUVXYB
|
$17.86 | $18.16 | $17.72 | $5.64万 | — | -0.83% |
| 523 |
SHAZBSHAZB
|
$25.55 | $27.31 | $24.95 | $17.81万 | — | -1.39% |
| 454 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.39万 | $2,553.34万 | 0.66% |
相关站点
共 40 个
币安币 - 加密货币行情
Avalanche - 比特币
Huma Finance - BTC行情
NFP - 以太坊ETH价格
Tether Gold - 币种排行
比特币 - 比特币行情
Renzo - 数字货币市值
Bittensor - 比特币
First Digital - 数字货币市值
NEAR Protocol - 比特币
Optimism - 加密货币行情
Arbitrum - 比特币行情
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币行情
PAX Gold - 币种排行
Aave - BTC行情
Midnight - 加密货币行情
Blur - 数字货币市值
Haedal - 加密货币行情
Aave - 以太坊ETH价格
Bittensor - 加密货币行情
Gram - 币种排行
比特现金 - 比特币
PAX Gold - 以太坊ETH价格
Arbitrum - BTC行情
Aptos - 数字货币市值
波场 - 比特币
比特现金 - 比特币
Ripple USD - 加密货币行情
Polkadot - 以太坊ETH价格
Renzo - 币种排行
First Digital - 币种排行
Raydium - 比特币行情
Bubblemaps - 数字货币市值
Official Trump - 数字货币市值
Sui - 比特币行情
Uniswap - 比特币
莱特币 - 币种排行
Starknet - 以太坊ETH价格
Tutorial - 币种排行