24H 最高$0.2024
24H 最低$0.1932
今日开盘$0.1953
24H 成交量$14.87万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $16.88万 | $864.89万 | -0.60% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.00 | $8.37 | $551.82万 | $854.08万 | 18.47% |
| 149 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $151.47万 | $4,297.42万 | -0.61% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 403 |
KSTRBKSTRB
|
$18.77 | $19.16 | $18.38 | $34.21万 | — | 1.73% |
| 447 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002431 | $27.89万 | $6,094.04万 | 0.73% |
| 502 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.52 | $20.38万 | $254.95万 | 5.40% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
XPLPlasma
|
$0.07445 | $0.07536 | $0.0707 | $496.02万 | $3.51亿 | 3.65% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.21 | $598.77万 | $34.43亿 | 2.14% |
| 586 |
SIGNSign
|
$0.01052 | $0.01066 | $0.01009 | $13.60万 | $2,970.27万 | 1.74% |
| 84 |
APTAptos
|
$0.6902 | $0.7045 | $0.674 | $410.92万 | $6.07亿 | 0.85% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.01万 | $884.44万 | 1.25% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 19 |
SUISui
|
$0.9322 | $0.9459 | $0.9011 | $2,466.49万 | $38.03亿 | 2.76% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.56万 | — | -2.82% |
| 550 |
SHAZBSHAZB
|
$26.39 | $27.00 | $23.31 | $16.23万 | — | 13.07% |
| 525 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $18.32万 | $2,553.34万 | 1.32% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
恒星币 - BTC行情
Bubblemaps - 数字货币市值
PAX Gold - BTC行情
达世币 - BTC行情
Chainlink - 比特币行情
牛来 - 数字货币市值
Renzo - 比特币行情
USDC - 比特币行情
Celo - 数字货币市值
Synapse - 数字货币市值
Quant - 加密货币行情
Celo - 数字货币市值
Tether Gold - BTC行情
Polkadot - 数字货币市值
Tutorial - 以太坊ETH价格
Solana - 以太坊ETH价格
USDC - 以太坊ETH价格
瑞波币 - 加密货币行情
Animecoin - 币种排行
Solana - 以太坊ETH价格
Caldera - 加密货币行情
大零币 - 币种排行
PancakeSwap - 比特币行情
Haedal - 比特币
Bubblemaps - 数字货币市值
Solana - 数字货币市值
比特币 - 币种排行
RWUSD - 比特币
Renzo - BTC行情
Vana - 比特币
Polkadot - 比特币
Nillion - 数字货币市值
PAX Gold - BTC行情
Gitcoin - 以太坊ETH价格
比特现金 - 比特币行情
Starknet - 加密货币行情
RWUSD - 币种排行